Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.53 | 8.75 | 8.4 | 8.48 | 6.26 Million |
| 09 May, 2024 | 8.4 | 9.08 | 8.36 | 8.69 | 10.77 Million |
| 08 May, 2024 | 8.34 | 8.44 | 8.2 | 8.26 | 3.72 Million |
| 07 May, 2024 | 8.31 | 8.47 | 8.3 | 8.39 | 4.45 Million |
| 06 May, 2024 | 8.19 | 8.36 | 8.19 | 8.35 | 5.44 Million |
| 30 Apr, 2024 | 8.43 | 8.47 | 7.93 | 8.03 | 6.15 Million |
| 29 Apr, 2024 | 7.88 | 8.21 | 7.81 | 8.14 | 7.35 Million |
| 26 Apr, 2024 | 7.83 | 8.11 | 7.46 | 7.97 | 8.73 Million |
| 25 Apr, 2024 | 7.5 | 7.77 | 7.37 | 7.6 | 4.77 Million |
| 24 Apr, 2024 | 7.37 | 7.56 | 7.2 | 7.51 | 4.95 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL