Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.0 | 12.87 | 10.0 | 12.85 | 22.68 Million |
| 04 Jun, 2025 | 10.0 | 10.0 | 9.76 | 9.9 | 318.2 Thousand |
| 03 Jun, 2025 | 10.0 | 10.0 | 9.73 | 9.8 | 383.2 Thousand |
| 30 May, 2025 | 10.0 | 10.09 | 9.81 | 9.82 | 4.57 Million |
| 29 May, 2025 | 9.81 | 10.09 | 9.78 | 9.99 | 4.73 Million |
| 28 May, 2025 | 9.97 | 10.12 | 9.82 | 9.85 | 4.13 Million |
| 27 May, 2025 | 9.85 | 10.13 | 9.71 | 10.0 | 6.58 Million |
| 26 May, 2025 | 9.76 | 9.94 | 9.75 | 9.85 | 3.88 Million |
| 23 May, 2025 | 9.83 | 10.07 | 9.78 | 9.81 | 5.58 Million |
| 22 May, 2025 | 10.13 | 10.17 | 9.81 | 9.83 | 7.81 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL