Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)

CNY 9.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.0 10.09 9.81 9.82 4.57 Million
23 May, 2025 9.85 9.99 9.78 9.99 737.4 Thousand
22 May, 2025 9.85 10.17 9.85 10.02 1.02 Million
21 May, 2025 9.85 10.12 9.85 10.06 296.4 Thousand
20 May, 2025 9.85 10.07 9.85 9.97 201 Thousand
19 May, 2025 9.85 9.97 9.82 9.9 475.9 Thousand
16 May, 2025 9.85 10.1 9.85 9.96 4.34 Million
15 May, 2025 10.06 10.12 9.92 9.92 5.28 Million
14 May, 2025 9.92 10.3 9.92 10.06 7.25 Million
13 May, 2025 10.32 10.32 10.01 10.02 6.08 Million