Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.31 | 7.47 | 7.18 | 7.22 | 4.29 Million |
| 18 Apr, 2024 | 7.66 | 7.9 | 7.25 | 7.37 | 6.76 Million |
| 17 Apr, 2024 | 6.88 | 7.63 | 6.88 | 7.58 | 8.52 Million |
| 16 Apr, 2024 | 7.63 | 7.68 | 6.7 | 6.74 | 9.45 Million |
| 15 Apr, 2024 | 8.43 | 8.64 | 7.63 | 7.8 | 10.48 Million |
| 12 Apr, 2024 | 9.1 | 9.17 | 8.52 | 8.61 | 10.32 Million |
| 11 Apr, 2024 | 9.32 | 9.44 | 9.03 | 9.13 | 9.24 Million |
| 10 Apr, 2024 | 9.69 | 9.8 | 9.26 | 9.41 | 13.4 Million |
| 09 Apr, 2024 | 9.0 | 10.26 | 8.93 | 9.84 | 21.51 Million |
| 08 Apr, 2024 | 9.3 | 9.55 | 8.9 | 8.92 | 9.97 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL