Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.03 | 7.15 | 6.41 | 6.63 | 6.51 Million |
| 05 Jun, 2024 | 7.19 | 7.25 | 7.07 | 7.09 | 2.99 Million |
| 04 Jun, 2024 | 7.48 | 7.49 | 7.08 | 7.22 | 4.36 Million |
| 03 Jun, 2024 | 7.79 | 7.94 | 7.36 | 7.52 | 4.98 Million |
| 31 May, 2024 | 7.79 | 7.9 | 7.73 | 7.86 | 2.85 Million |
| 30 May, 2024 | 8.1 | 8.15 | 7.76 | 7.8 | 4.28 Million |
| 29 May, 2024 | 7.96 | 8.22 | 7.9 | 8.03 | 4.15 Million |
| 28 May, 2024 | 7.91 | 8.0 | 7.77 | 8.0 | 3.36 Million |
| 27 May, 2024 | 7.84 | 7.91 | 7.64 | 7.91 | 3.33 Million |
| 24 May, 2024 | 7.98 | 8.04 | 7.82 | 7.84 | 3.1 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL