Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.71 | 6.85 | 6.51 | 6.82 | 4.34 Million |
| 04 Jul, 2024 | 6.99 | 7.06 | 6.67 | 6.67 | 6.73 Million |
| 03 Jul, 2024 | 6.97 | 7.3 | 6.95 | 7.04 | 6.4 Million |
| 02 Jul, 2024 | 7.05 | 7.14 | 6.91 | 7.02 | 8.3 Million |
| 01 Jul, 2024 | 7.58 | 7.89 | 7.09 | 7.15 | 11.64 Million |
| 28 Jun, 2024 | 7.03 | 7.14 | 6.88 | 6.9 | 10.46 Million |
| 27 Jun, 2024 | 7.12 | 7.92 | 7.06 | 7.25 | 14.59 Million |
| 26 Jun, 2024 | 6.53 | 6.86 | 6.41 | 6.85 | 3.51 Million |
| 25 Jun, 2024 | 6.6 | 6.7 | 6.45 | 6.53 | 2.37 Million |
| 24 Jun, 2024 | 6.73 | 6.75 | 6.4 | 6.53 | 3.96 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL