Jiangsu Hoperun Software Co., Ltd. (300339.SZ)

CNY 51.6

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 47.38 49.91 42.5 45.45 69.32 Million
03 Apr, 2025 51.0 52.4 50.95 51.6 19.34 Million
02 Apr, 2025 51.79 52.18 51.56 51.7 15.68 Million
01 Apr, 2025 52.23 52.94 51.6 51.75 23.02 Million
31 Mar, 2025 51.51 52.48 50.5 51.92 29.06 Million
28 Mar, 2025 53.01 53.54 52.2 52.2 31.41 Million
27 Mar, 2025 51.7 54.81 51.2 53.9 52.18 Million
26 Mar, 2025 51.89 52.73 51.76 51.87 25.36 Million
25 Mar, 2025 54.24 54.34 51.7 51.9 35.6 Million
24 Mar, 2025 55.99 56.18 52.17 53.86 58.85 Million