Jiangsu Hoperun Software Co., Ltd. (300339.SZ)

CNY 54.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 57.13 57.13 43.05 43.05 385.37 Million
09 Oct, 2024 53.81 53.81 53.81 53.81 28.9 Million
08 Oct, 2024 44.84 44.84 44.84 44.84 6.33 Million
30 Sep, 2024 37.0 37.37 35.99 37.37 83.25 Million
27 Sep, 2024 26.2 31.14 26.11 31.14 229.93 Million
26 Sep, 2024 22.8 27.1 22.65 25.95 159.22 Million
25 Sep, 2024 22.54 23.48 22.54 22.84 81.94 Million
24 Sep, 2024 22.2 22.63 21.52 22.43 84.32 Million
23 Sep, 2024 22.5 23.59 22.28 22.36 92.17 Million
20 Sep, 2024 21.17 23.08 21.17 22.19 93.12 Million