Jiangsu Hoperun Software Co., Ltd. (300339.SZ)

CNY 51.6

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 51.25 51.25 50.01 50.73 2.2 Million
30 May, 2025 51.25 51.25 50.01 50.33 21.04 Million
29 May, 2025 50.23 51.5 50.2 51.31 28.73 Million
28 May, 2025 50.84 51.14 50.01 50.23 16.48 Million
27 May, 2025 51.44 51.67 50.66 50.84 18.94 Million
26 May, 2025 51.28 52.19 51.28 51.67 19.31 Million
23 May, 2025 52.65 53.15 51.33 51.44 28.23 Million
22 May, 2025 54.1 54.1 52.55 52.6 32.24 Million
21 May, 2025 53.43 55.15 53.11 54.42 41.39 Million
20 May, 2025 54.49 54.6 53.0 53.43 29.46 Million