CNY 54.78
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 58.82 | 59.89 | 58.82 | 59.17 | 43.99 Million |
04 Dec, 2024 | 60.63 | 60.99 | 58.91 | 59.13 | 53.99 Million |
03 Dec, 2024 | 61.88 | 61.88 | 59.5 | 60.35 | 58.85 Million |
02 Dec, 2024 | 60.03 | 61.98 | 59.91 | 61.18 | 61.44 Million |
29 Nov, 2024 | 59.48 | 62.37 | 58.25 | 60.61 | 87.63 Million |
28 Nov, 2024 | 61.08 | 61.9 | 59.66 | 60.04 | 72.93 Million |
27 Nov, 2024 | 59.9 | 60.88 | 57.3 | 60.78 | 75.18 Million |
26 Nov, 2024 | 61.56 | 62.38 | 60.09 | 60.2 | 58.89 Million |
25 Nov, 2024 | 61.37 | 63.63 | 58.9 | 62.49 | 89.48 Million |
22 Nov, 2024 | 63.8 | 66.75 | 61.3 | 61.37 | 98.81 Million |
009580
NIJPF
200030
300244
REY
8TRA