Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.3 | 7.51 | 7.26 | 7.49 | 4.41 Million |
| 05 Dec, 2023 | 7.44 | 7.46 | 7.32 | 7.33 | 3.55 Million |
| 04 Dec, 2023 | 7.4 | 7.49 | 7.37 | 7.43 | 3.53 Million |
| 01 Dec, 2023 | 7.26 | 7.42 | 7.26 | 7.4 | 2.99 Million |
| 30 Nov, 2023 | 7.34 | 7.34 | 7.2 | 7.3 | 2.62 Million |
| 29 Nov, 2023 | 7.34 | 7.44 | 7.23 | 7.31 | 2.64 Million |
| 28 Nov, 2023 | 7.32 | 7.4 | 7.23 | 7.37 | 2.68 Million |
| 27 Nov, 2023 | 7.33 | 7.4 | 7.25 | 7.3 | 2.85 Million |
| 24 Nov, 2023 | 7.41 | 7.43 | 7.3 | 7.34 | 2.22 Million |
| 23 Nov, 2023 | 7.39 | 7.44 | 7.33 | 7.42 | 2.6 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499