Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.32 | 7.36 | 7.18 | 7.19 | 3.89 Million |
| 16 Jan, 2024 | 7.37 | 7.45 | 7.15 | 7.28 | 4.22 Million |
| 15 Jan, 2024 | 7.26 | 7.43 | 7.26 | 7.36 | 4.38 Million |
| 12 Jan, 2024 | 7.45 | 7.51 | 7.25 | 7.27 | 3.59 Million |
| 11 Jan, 2024 | 7.38 | 7.48 | 7.34 | 7.42 | 2.87 Million |
| 10 Jan, 2024 | 7.47 | 7.53 | 7.39 | 7.4 | 3.06 Million |
| 09 Jan, 2024 | 7.47 | 7.58 | 7.42 | 7.49 | 4.19 Million |
| 08 Jan, 2024 | 7.49 | 7.56 | 7.38 | 7.43 | 3.15 Million |
| 05 Jan, 2024 | 7.58 | 7.62 | 7.46 | 7.49 | 3.94 Million |
| 04 Jan, 2024 | 7.52 | 7.56 | 7.47 | 7.55 | 2.35 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499