Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.09 | 7.26 | 7.02 | 7.03 | 4.47 Million |
| 19 Jun, 2025 | 7.32 | 7.36 | 7.05 | 7.05 | 7.86 Million |
| 18 Jun, 2025 | 7.65 | 7.68 | 7.34 | 7.34 | 8.96 Million |
| 17 Jun, 2025 | 7.6 | 8.14 | 7.58 | 7.68 | 11.29 Million |
| 16 Jun, 2025 | 7.44 | 7.66 | 7.4 | 7.56 | 5.54 Million |
| 13 Jun, 2025 | 7.78 | 7.81 | 7.46 | 7.47 | 6.63 Million |
| 12 Jun, 2025 | 7.85 | 7.85 | 7.7 | 7.82 | 4.38 Million |
| 11 Jun, 2025 | 7.88 | 8.0 | 7.76 | 7.8 | 5.93 Million |
| 10 Jun, 2025 | 8.02 | 8.28 | 7.65 | 7.91 | 13.05 Million |
| 09 Jun, 2025 | 7.75 | 8.06 | 7.67 | 8.0 | 8.09 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499