Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.9 | 7.97 | 7.67 | 7.68 | 12.23 Million |
| 22 May, 2025 | 7.54 | 8.2 | 7.54 | 7.78 | 15.62 Million |
| 21 May, 2025 | 7.62 | 7.78 | 7.4 | 7.59 | 9.63 Million |
| 20 May, 2025 | 7.27 | 7.63 | 7.21 | 7.59 | 9.35 Million |
| 19 May, 2025 | 7.18 | 7.46 | 7.08 | 7.28 | 6.05 Million |
| 16 May, 2025 | 7.1 | 7.23 | 7.07 | 7.14 | 4.07 Million |
| 15 May, 2025 | 7.27 | 7.27 | 7.11 | 7.13 | 4.83 Million |
| 14 May, 2025 | 7.28 | 7.35 | 7.08 | 7.24 | 8.2 Million |
| 13 May, 2025 | 7.34 | 7.35 | 7.06 | 7.2 | 7.88 Million |
| 12 May, 2025 | 7.3 | 7.36 | 7.11 | 7.25 | 6.95 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499