Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.47
(-2.56%)
CNY 6.47
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.19 | 6.44 | 6.13 | 6.32 | 7.24 Million |
| 25 Mar, 2025 | 6.45 | 6.55 | 6.16 | 6.19 | 16.75 Million |
| 24 Mar, 2025 | 6.87 | 7.05 | 6.26 | 6.45 | 12.5 Million |
| 21 Mar, 2025 | 6.9 | 6.99 | 6.83 | 6.89 | 6.36 Million |
| 20 Mar, 2025 | 7.01 | 7.07 | 6.94 | 6.98 | 5.92 Million |
| 19 Mar, 2025 | 7.0 | 7.22 | 6.97 | 7.03 | 8.02 Million |
| 18 Mar, 2025 | 6.85 | 7.04 | 6.77 | 7.04 | 10.44 Million |
| 17 Mar, 2025 | 7.0 | 7.12 | 6.88 | 6.91 | 17.58 Million |
| 14 Mar, 2025 | 7.03 | 7.54 | 6.9 | 7.39 | 31.61 Million |
| 13 Mar, 2025 | 6.75 | 7.22 | 6.69 | 7.03 | 14.54 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499