Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.47
(-2.56%)
CNY 6.47
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.68 | 6.68 | 5.68 | 6.68 | 21.47 Million |
| 09 Apr, 2025 | 5.3 | 5.61 | 4.85 | 5.57 | 8.28 Million |
| 08 Apr, 2025 | 5.25 | 5.54 | 5.11 | 5.35 | 7.85 Million |
| 07 Apr, 2025 | 5.89 | 5.89 | 4.93 | 5.13 | 12.67 Million |
| 03 Apr, 2025 | 6.19 | 6.28 | 6.05 | 6.16 | 3.63 Million |
| 02 Apr, 2025 | 6.17 | 6.29 | 6.17 | 6.23 | 3.36 Million |
| 01 Apr, 2025 | 6.11 | 6.36 | 6.11 | 6.2 | 5.43 Million |
| 31 Mar, 2025 | 6.1 | 6.2 | 5.97 | 6.11 | 6.16 Million |
| 28 Mar, 2025 | 6.38 | 6.41 | 6.17 | 6.19 | 4.3 Million |
| 27 Mar, 2025 | 6.3 | 6.42 | 6.21 | 6.38 | 5.78 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499