Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.34 | 7.4 | 7.26 | 7.26 | 4.28 Million |
| 19 Dec, 2023 | 7.39 | 7.41 | 7.22 | 7.35 | 4.55 Million |
| 18 Dec, 2023 | 7.53 | 7.53 | 7.29 | 7.35 | 7.26 Million |
| 15 Dec, 2023 | 7.49 | 7.58 | 7.4 | 7.54 | 8.6 Million |
| 14 Dec, 2023 | 7.62 | 7.68 | 7.4 | 7.47 | 16.09 Million |
| 13 Dec, 2023 | 7.46 | 7.73 | 7.43 | 7.72 | 18.73 Million |
| 12 Dec, 2023 | 7.18 | 7.8 | 7.1 | 7.49 | 16.51 Million |
| 11 Dec, 2023 | 7.1 | 7.25 | 7.0 | 7.17 | 5.65 Million |
| 08 Dec, 2023 | 7.48 | 7.48 | 7.05 | 7.08 | 6.6 Million |
| 07 Dec, 2023 | 7.44 | 7.54 | 7.34 | 7.42 | 4.93 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499