Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.52 | 7.56 | 7.47 | 7.55 | 2.35 Million |
| 03 Jan, 2024 | 7.55 | 7.57 | 7.46 | 7.52 | 2.96 Million |
| 02 Jan, 2024 | 7.45 | 7.55 | 7.44 | 7.52 | 3.92 Million |
| 29 Dec, 2023 | 7.21 | 7.46 | 7.18 | 7.45 | 4.52 Million |
| 28 Dec, 2023 | 7.06 | 7.23 | 6.92 | 7.17 | 4.71 Million |
| 27 Dec, 2023 | 6.88 | 7.06 | 6.86 | 7.02 | 4.07 Million |
| 26 Dec, 2023 | 6.97 | 7.03 | 6.83 | 6.85 | 3.49 Million |
| 25 Dec, 2023 | 7.17 | 7.2 | 6.9 | 7.01 | 5.08 Million |
| 22 Dec, 2023 | 7.45 | 7.54 | 7.18 | 7.2 | 5.14 Million |
| 21 Dec, 2023 | 7.28 | 7.48 | 7.18 | 7.45 | 5.95 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499