Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.55 | 5.58 | 5.17 | 5.39 | 6.57 Million |
| 31 Jan, 2024 | 6.01 | 6.03 | 5.54 | 5.55 | 6.93 Million |
| 30 Jan, 2024 | 6.38 | 6.39 | 6.06 | 6.09 | 3.94 Million |
| 29 Jan, 2024 | 6.68 | 6.71 | 6.35 | 6.39 | 4.08 Million |
| 26 Jan, 2024 | 6.58 | 6.81 | 6.56 | 6.68 | 4.24 Million |
| 25 Jan, 2024 | 6.33 | 6.58 | 6.23 | 6.58 | 4.6 Million |
| 24 Jan, 2024 | 6.15 | 6.34 | 6.03 | 6.3 | 6.55 Million |
| 23 Jan, 2024 | 6.52 | 6.63 | 6.07 | 6.14 | 8.8 Million |
| 22 Jan, 2024 | 7.01 | 7.08 | 6.49 | 6.53 | 4.84 Million |
| 19 Jan, 2024 | 7.08 | 7.22 | 6.99 | 7.01 | 3.42 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499