Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.66 | 4.93 | 4.64 | 4.9 | 8.8 Million |
| 22 Feb, 2024 | 4.37 | 4.7 | 4.37 | 4.64 | 8.51 Million |
| 21 Feb, 2024 | 4.17 | 4.59 | 4.12 | 4.37 | 9.96 Million |
| 20 Feb, 2024 | 4.06 | 4.21 | 3.99 | 4.18 | 7.87 Million |
| 19 Feb, 2024 | 3.88 | 4.12 | 3.88 | 4.06 | 13.04 Million |
| 08 Feb, 2024 | 3.43 | 3.83 | 3.2 | 3.79 | 15.41 Million |
| 07 Feb, 2024 | 3.8 | 3.82 | 3.35 | 3.45 | 17.17 Million |
| 06 Feb, 2024 | 3.8 | 4.06 | 3.41 | 3.85 | 18.42 Million |
| 05 Feb, 2024 | 4.93 | 4.99 | 3.99 | 4.04 | 16.25 Million |
| 02 Feb, 2024 | 5.38 | 5.56 | 4.82 | 4.99 | 7.75 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499