Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.74 | 4.81 | 4.67 | 4.78 | 4.41 Million |
| 07 Mar, 2024 | 4.76 | 4.86 | 4.69 | 4.72 | 5.51 Million |
| 06 Mar, 2024 | 4.66 | 4.78 | 4.62 | 4.73 | 5.13 Million |
| 05 Mar, 2024 | 4.92 | 4.93 | 4.67 | 4.69 | 7.37 Million |
| 04 Mar, 2024 | 4.88 | 5.18 | 4.66 | 4.96 | 9.46 Million |
| 01 Mar, 2024 | 4.9 | 4.95 | 4.66 | 4.87 | 6.54 Million |
| 29 Feb, 2024 | 4.61 | 4.85 | 4.5 | 4.85 | 9.34 Million |
| 28 Feb, 2024 | 5.27 | 5.54 | 4.54 | 4.62 | 13.1 Million |
| 27 Feb, 2024 | 5.04 | 5.27 | 4.99 | 5.27 | 7.67 Million |
| 26 Feb, 2024 | 4.92 | 5.13 | 4.79 | 4.99 | 8.59 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499