Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.41 | 5.6 | 5.32 | 5.46 | 5.97 Million |
| 20 Mar, 2024 | 5.28 | 5.42 | 5.25 | 5.42 | 3.88 Million |
| 19 Mar, 2024 | 5.27 | 5.37 | 5.23 | 5.28 | 4.42 Million |
| 18 Mar, 2024 | 5.11 | 5.28 | 5.1 | 5.26 | 4.62 Million |
| 15 Mar, 2024 | 4.94 | 5.13 | 4.91 | 5.12 | 4.84 Million |
| 14 Mar, 2024 | 4.96 | 5.05 | 4.88 | 4.97 | 4.19 Million |
| 13 Mar, 2024 | 4.99 | 5.05 | 4.93 | 5.02 | 4.57 Million |
| 12 Mar, 2024 | 4.87 | 5.0 | 4.8 | 4.98 | 5.1 Million |
| 11 Mar, 2024 | 4.85 | 4.87 | 4.73 | 4.86 | 3.81 Million |
| 08 Mar, 2024 | 4.74 | 4.81 | 4.67 | 4.78 | 4.41 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499