Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.05 | 4.1 | 3.85 | 3.96 | 5.75 Million |
| 19 Apr, 2024 | 4.1 | 4.12 | 3.97 | 4.04 | 6.25 Million |
| 18 Apr, 2024 | 4.24 | 4.33 | 3.98 | 4.1 | 6.29 Million |
| 17 Apr, 2024 | 3.79 | 4.26 | 3.79 | 4.22 | 9.54 Million |
| 16 Apr, 2024 | 4.31 | 4.31 | 3.7 | 3.72 | 9.67 Million |
| 15 Apr, 2024 | 4.97 | 4.97 | 4.21 | 4.32 | 9.91 Million |
| 12 Apr, 2024 | 5.01 | 5.08 | 4.96 | 4.97 | 2.9 Million |
| 11 Apr, 2024 | 4.94 | 5.12 | 4.92 | 5.01 | 3.36 Million |
| 10 Apr, 2024 | 5.23 | 5.27 | 4.94 | 5.01 | 4.53 Million |
| 09 Apr, 2024 | 5.13 | 5.26 | 5.08 | 5.26 | 3.62 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499