Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.15 | 4.25 | 4.01 | 4.19 | 15.33 Million |
| 04 Jul, 2024 | 4.14 | 4.35 | 3.96 | 4.24 | 19.31 Million |
| 03 Jul, 2024 | 4.25 | 4.52 | 4.1 | 4.14 | 25.37 Million |
| 02 Jul, 2024 | 3.9 | 4.68 | 3.8 | 4.47 | 29.96 Million |
| 01 Jul, 2024 | 3.73 | 4.12 | 3.55 | 3.9 | 15.11 Million |
| 28 Jun, 2024 | 3.6 | 4.14 | 3.55 | 3.77 | 11.88 Million |
| 27 Jun, 2024 | 3.64 | 3.73 | 3.58 | 3.59 | 4.08 Million |
| 26 Jun, 2024 | 3.45 | 3.65 | 3.36 | 3.64 | 4.83 Million |
| 25 Jun, 2024 | 3.37 | 3.48 | 3.37 | 3.43 | 4.42 Million |
| 24 Jun, 2024 | 3.54 | 3.54 | 3.32 | 3.38 | 6.22 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499