Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.96 | 4.12 | 3.88 | 3.89 | 6.97 Million |
| 01 Aug, 2024 | 3.95 | 4.01 | 3.91 | 3.98 | 5.24 Million |
| 31 Jul, 2024 | 3.91 | 3.97 | 3.83 | 3.96 | 6.15 Million |
| 30 Jul, 2024 | 3.81 | 3.91 | 3.79 | 3.87 | 4.4 Million |
| 29 Jul, 2024 | 3.78 | 3.85 | 3.71 | 3.81 | 4.33 Million |
| 26 Jul, 2024 | 3.67 | 3.79 | 3.67 | 3.77 | 5.33 Million |
| 25 Jul, 2024 | 3.64 | 3.72 | 3.59 | 3.65 | 4.55 Million |
| 24 Jul, 2024 | 3.81 | 3.84 | 3.65 | 3.67 | 7.61 Million |
| 23 Jul, 2024 | 3.85 | 3.96 | 3.81 | 3.82 | 7.17 Million |
| 22 Jul, 2024 | 3.8 | 3.87 | 3.7 | 3.85 | 8.24 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499