Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.94 | 4.0 | 3.79 | 3.82 | 7.44 Million |
| 26 Aug, 2024 | 3.8 | 3.97 | 3.78 | 3.92 | 7.67 Million |
| 25 Aug, 2024 | 3.8 | 3.97 | 3.78 | 3.92 | 7.67 Million |
| 23 Aug, 2024 | 3.99 | 3.99 | 3.83 | 3.84 | 9.82 Million |
| 22 Aug, 2024 | 4.19 | 4.19 | 3.96 | 3.99 | 12.86 Million |
| 21 Aug, 2024 | 4.16 | 4.34 | 4.08 | 4.16 | 12.1 Million |
| 20 Aug, 2024 | 4.27 | 4.35 | 4.13 | 4.15 | 12.96 Million |
| 19 Aug, 2024 | 4.23 | 4.43 | 4.11 | 4.27 | 15.68 Million |
| 18 Aug, 2024 | 4.23 | 4.43 | 4.11 | 4.27 | 15.68 Million |
| 16 Aug, 2024 | 4.43 | 4.62 | 4.24 | 4.3 | 28.53 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499