Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.21 | 4.47 | 4.16 | 4.39 | 18.55 Million |
| 06 Sep, 2024 | 4.3 | 4.49 | 4.17 | 4.36 | 20.92 Million |
| 05 Sep, 2024 | 4.26 | 4.45 | 4.14 | 4.36 | 18.65 Million |
| 04 Sep, 2024 | 3.98 | 4.45 | 3.94 | 4.19 | 20.69 Million |
| 03 Sep, 2024 | 3.93 | 4.02 | 3.91 | 4.01 | 6.38 Million |
| 02 Sep, 2024 | 4.02 | 4.11 | 3.93 | 3.95 | 6.72 Million |
| 01 Sep, 2024 | 4.02 | 4.11 | 3.93 | 3.95 | 6.72 Million |
| 30 Aug, 2024 | 3.89 | 4.05 | 3.89 | 4.02 | 7.49 Million |
| 29 Aug, 2024 | 3.81 | 3.93 | 3.78 | 3.89 | 7.2 Million |
| 28 Aug, 2024 | 3.8 | 3.96 | 3.71 | 3.87 | 7.55 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499