Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.5 | 5.85 | 5.37 | 5.57 | 18.7 Million |
| 14 Oct, 2024 | 5.2 | 5.79 | 5.17 | 5.68 | 24.46 Million |
| 11 Oct, 2024 | 5.28 | 6.09 | 5.14 | 5.56 | 26.81 Million |
| 10 Oct, 2024 | 5.51 | 5.68 | 5.22 | 5.28 | 17.68 Million |
| 09 Oct, 2024 | 6.09 | 6.25 | 5.29 | 5.35 | 27.73 Million |
| 08 Oct, 2024 | 6.99 | 6.99 | 6.09 | 6.51 | 34.58 Million |
| 30 Sep, 2024 | 5.31 | 6.02 | 5.31 | 5.98 | 33 Million |
| 27 Sep, 2024 | 4.68 | 5.32 | 4.54 | 5.04 | 31.45 Million |
| 26 Sep, 2024 | 4.39 | 4.48 | 4.33 | 4.44 | 12.02 Million |
| 25 Sep, 2024 | 4.32 | 4.41 | 4.25 | 4.33 | 10.34 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499