Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.6 | 3.65 | 3.52 | 3.59 | 4.03 Million |
| 20 Jun, 2024 | 3.76 | 3.76 | 3.6 | 3.61 | 4.19 Million |
| 19 Jun, 2024 | 3.74 | 3.78 | 3.69 | 3.75 | 2.82 Million |
| 18 Jun, 2024 | 3.59 | 3.76 | 3.59 | 3.72 | 4.13 Million |
| 17 Jun, 2024 | 3.7 | 3.74 | 3.58 | 3.61 | 4.33 Million |
| 14 Jun, 2024 | 3.78 | 3.79 | 3.68 | 3.73 | 3.01 Million |
| 13 Jun, 2024 | 3.87 | 3.92 | 3.72 | 3.77 | 5.54 Million |
| 12 Jun, 2024 | 3.72 | 3.89 | 3.69 | 3.88 | 4.8 Million |
| 11 Jun, 2024 | 3.75 | 3.77 | 3.58 | 3.73 | 5.51 Million |
| 07 Jun, 2024 | 3.55 | 3.83 | 3.51 | 3.74 | 7.34 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499