Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.77 | 3.81 | 3.42 | 3.48 | 8.06 Million |
| 05 Jun, 2024 | 3.91 | 3.91 | 3.75 | 3.77 | 6.22 Million |
| 04 Jun, 2024 | 4.03 | 4.03 | 3.85 | 3.93 | 5.77 Million |
| 03 Jun, 2024 | 4.35 | 4.36 | 4.01 | 4.08 | 5.82 Million |
| 31 May, 2024 | 4.28 | 4.33 | 4.22 | 4.29 | 2.86 Million |
| 30 May, 2024 | 4.3 | 4.37 | 4.23 | 4.26 | 3.05 Million |
| 29 May, 2024 | 4.24 | 4.37 | 4.2 | 4.3 | 3.18 Million |
| 28 May, 2024 | 4.38 | 4.38 | 4.24 | 4.25 | 3.24 Million |
| 27 May, 2024 | 4.42 | 4.42 | 4.25 | 4.38 | 4.09 Million |
| 24 May, 2024 | 4.46 | 4.49 | 4.33 | 4.34 | 4.7 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499