Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.97
(3.24%)
CNY 14.97
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.68 | 9.14 | 8.66 | 8.73 | 54.06 Million |
| 09 Jul, 2024 | 7.84 | 8.49 | 7.75 | 8.48 | 36.77 Million |
| 08 Jul, 2024 | 8.42 | 8.5 | 7.9 | 7.95 | 30.38 Million |
| 05 Jul, 2024 | 8.68 | 8.78 | 8.27 | 8.5 | 40.33 Million |
| 04 Jul, 2024 | 8.4 | 9.5 | 8.35 | 8.85 | 60.34 Million |
| 03 Jul, 2024 | 8.25 | 8.7 | 8.02 | 8.5 | 31.75 Million |
| 02 Jul, 2024 | 8.2 | 8.35 | 8.16 | 8.22 | 12.96 Million |
| 01 Jul, 2024 | 8.4 | 8.5 | 8.02 | 8.21 | 20.26 Million |
| 28 Jun, 2024 | 8.11 | 8.57 | 8.02 | 8.38 | 24.15 Million |
| 27 Jun, 2024 | 8.24 | 8.46 | 8.08 | 8.08 | 15.37 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF