Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)

CNY 14.13

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9.19 9.37 9.12 9.22 37.45 Million
27 Aug, 2024 9.55 9.61 9.17 9.22 38.53 Million
26 Aug, 2024 9.35 9.77 9.3 9.65 50.64 Million
25 Aug, 2024 9.35 9.77 9.3 9.65 49.66 Million
23 Aug, 2024 9.29 9.56 9.1 9.34 41.66 Million
22 Aug, 2024 9.48 9.6 9.26 9.27 41.66 Million
21 Aug, 2024 9.64 9.73 9.42 9.56 45 Million
20 Aug, 2024 9.93 10.18 9.58 9.64 69.68 Million
19 Aug, 2024 10.75 10.99 9.93 10.03 94.34 Million
18 Aug, 2024 10.75 10.99 9.93 10.03 94.33 Million