Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.97
(3.24%)
CNY 14.97
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.16 | 8.4 | 8.16 | 8.29 | 16.02 Million |
| 11 Jun, 2024 | 7.91 | 8.17 | 7.66 | 8.15 | 14.86 Million |
| 07 Jun, 2024 | 7.91 | 8.11 | 7.81 | 7.95 | 15.72 Million |
| 06 Jun, 2024 | 8.39 | 8.4 | 7.8 | 7.86 | 24.87 Million |
| 05 Jun, 2024 | 8.5 | 8.68 | 8.27 | 8.27 | 18.58 Million |
| 04 Jun, 2024 | 8.78 | 8.8 | 8.31 | 8.45 | 28.95 Million |
| 03 Jun, 2024 | 8.99 | 9.28 | 8.66 | 8.9 | 34.9 Million |
| 31 May, 2024 | 8.52 | 8.94 | 8.49 | 8.88 | 26.65 Million |
| 30 May, 2024 | 8.33 | 8.69 | 8.2 | 8.53 | 20.31 Million |
| 29 May, 2024 | 8.74 | 8.95 | 8.39 | 8.42 | 20.86 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF