Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.97
(3.24%)
CNY 14.97
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.97 | 9.2 | 8.86 | 8.92 | 23.41 Million |
| 13 May, 2024 | 9.26 | 9.27 | 8.8 | 8.84 | 36.09 Million |
| 10 May, 2024 | 9.68 | 9.95 | 9.35 | 9.41 | 37.8 Million |
| 09 May, 2024 | 9.77 | 9.88 | 9.6 | 9.74 | 48.01 Million |
| 08 May, 2024 | 9.5 | 10.45 | 9.3 | 9.96 | 71.16 Million |
| 07 May, 2024 | 9.3 | 9.69 | 9.22 | 9.5 | 41.32 Million |
| 06 May, 2024 | 9.37 | 9.52 | 9.24 | 9.29 | 26.35 Million |
| 30 Apr, 2024 | 9.51 | 9.76 | 9.14 | 9.24 | 32.53 Million |
| 29 Apr, 2024 | 9.34 | 9.53 | 9.23 | 9.48 | 39.6 Million |
| 26 Apr, 2024 | 8.87 | 9.42 | 8.81 | 9.21 | 40.91 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF