Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.97
(3.24%)
CNY 14.97
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.8 | 9.15 | 8.73 | 8.8 | 35 Million |
| 24 Apr, 2024 | 8.16 | 8.99 | 8.16 | 8.95 | 41.23 Million |
| 23 Apr, 2024 | 8.28 | 8.42 | 8.2 | 8.24 | 22.58 Million |
| 22 Apr, 2024 | 8.4 | 8.48 | 8.0 | 8.22 | 28.49 Million |
| 19 Apr, 2024 | 8.9 | 8.97 | 8.44 | 8.55 | 41.55 Million |
| 18 Apr, 2024 | 8.63 | 9.3 | 8.43 | 8.93 | 55.94 Million |
| 17 Apr, 2024 | 7.79 | 8.9 | 7.78 | 8.68 | 56.51 Million |
| 16 Apr, 2024 | 8.6 | 8.73 | 7.48 | 7.52 | 51.14 Million |
| 15 Apr, 2024 | 9.6 | 9.68 | 8.48 | 8.75 | 55.61 Million |
| 12 Apr, 2024 | 9.68 | 9.92 | 9.44 | 9.59 | 42.01 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF