Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.37
(-0.96%)
CNY 14.37
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11.76 | 12.21 | 11.1 | 11.15 | 128.21 Million |
| 15 Aug, 2024 | 11.19 | 12.49 | 10.95 | 11.9 | 157.17 Million |
| 14 Aug, 2024 | 9.0 | 10.84 | 8.9 | 10.84 | 157.16 Million |
| 13 Aug, 2024 | 8.88 | 9.05 | 8.72 | 9.03 | 82.61 Million |
| 12 Aug, 2024 | 9.3 | 9.39 | 8.83 | 8.91 | 33.25 Million |
| 11 Aug, 2024 | 9.3 | 9.39 | 8.83 | 8.91 | 33.25 Million |
| 09 Aug, 2024 | 9.57 | 9.85 | 9.34 | 9.5 | 35.59 Million |
| 08 Aug, 2024 | 9.69 | 10.02 | 9.46 | 9.46 | 49.9 Million |
| 07 Aug, 2024 | 9.17 | 9.95 | 9.11 | 9.73 | 48.06 Million |
| 06 Aug, 2024 | 9.46 | 9.47 | 9.1 | 9.25 | 26.42 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF