Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.97
(3.24%)
CNY 14.97
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.0 | 8.37 | 7.83 | 8.33 | 15.02 Million |
| 25 Jun, 2024 | 8.28 | 8.38 | 7.9 | 8.01 | 17.09 Million |
| 24 Jun, 2024 | 8.55 | 8.62 | 8.21 | 8.26 | 24 Million |
| 21 Jun, 2024 | 8.51 | 8.88 | 8.18 | 8.77 | 30.84 Million |
| 20 Jun, 2024 | 8.76 | 8.85 | 8.41 | 8.45 | 16.95 Million |
| 19 Jun, 2024 | 8.84 | 8.99 | 8.74 | 8.76 | 20.26 Million |
| 18 Jun, 2024 | 8.39 | 8.9 | 8.35 | 8.81 | 25.44 Million |
| 17 Jun, 2024 | 8.26 | 8.56 | 8.22 | 8.4 | 15.28 Million |
| 14 Jun, 2024 | 8.23 | 8.35 | 8.1 | 8.31 | 11.62 Million |
| 13 Jun, 2024 | 8.33 | 8.44 | 8.22 | 8.25 | 13.72 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF