Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.97
(3.24%)
CNY 14.97
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.8 | 9.5 | 8.8 | 9.26 | 58.05 Million |
| 23 Jul, 2024 | 8.88 | 9.27 | 8.76 | 8.98 | 47.86 Million |
| 22 Jul, 2024 | 8.76 | 8.94 | 8.68 | 8.91 | 25.65 Million |
| 19 Jul, 2024 | 8.72 | 8.98 | 8.6 | 8.85 | 33.18 Million |
| 18 Jul, 2024 | 8.58 | 8.99 | 8.3 | 8.77 | 49.11 Million |
| 17 Jul, 2024 | 9.54 | 9.56 | 8.91 | 8.91 | 67.45 Million |
| 16 Jul, 2024 | 9.02 | 10.44 | 9.0 | 9.71 | 98.35 Million |
| 15 Jul, 2024 | 9.1 | 9.22 | 8.8 | 8.9 | 35.83 Million |
| 12 Jul, 2024 | 8.88 | 9.38 | 8.74 | 9.13 | 56.15 Million |
| 11 Jul, 2024 | 8.87 | 8.94 | 8.68 | 8.84 | 37.5 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF