Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.37
(-0.96%)
CNY 14.37
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 14.92 | 15.13 | 14.15 | 14.16 | 21.84 Million |
| 20 Dec, 2024 | 14.81 | 15.25 | 14.64 | 15.05 | 24.22 Million |
| 19 Dec, 2024 | 14.36 | 15.06 | 14.25 | 14.94 | 27.57 Million |
| 18 Dec, 2024 | 14.28 | 14.65 | 13.9 | 14.5 | 19.49 Million |
| 17 Dec, 2024 | 14.95 | 15.12 | 14.23 | 14.29 | 22.5 Million |
| 16 Dec, 2024 | 15.31 | 15.36 | 14.8 | 14.95 | 21.02 Million |
| 13 Dec, 2024 | 16.0 | 16.01 | 15.35 | 15.38 | 30.87 Million |
| 12 Dec, 2024 | 16.23 | 16.4 | 15.78 | 16.11 | 33.8 Million |
| 11 Dec, 2024 | 15.95 | 16.46 | 15.78 | 16.31 | 39.97 Million |
| 10 Dec, 2024 | 16.0 | 16.7 | 15.69 | 16.09 | 51.15 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF