Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.97
(3.24%)
CNY 14.97
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.17 | 9.95 | 9.11 | 9.73 | 48.06 Million |
| 06 Aug, 2024 | 9.46 | 9.47 | 9.1 | 9.25 | 26.42 Million |
| 05 Aug, 2024 | 9.81 | 10.07 | 9.07 | 9.12 | 50.95 Million |
| 02 Aug, 2024 | 9.67 | 10.17 | 9.56 | 10.01 | 59.01 Million |
| 01 Aug, 2024 | 9.78 | 10.3 | 9.66 | 9.83 | 57.9 Million |
| 31 Jul, 2024 | 9.7 | 9.98 | 9.6 | 9.81 | 52.87 Million |
| 30 Jul, 2024 | 9.43 | 9.86 | 9.34 | 9.81 | 48.55 Million |
| 29 Jul, 2024 | 9.77 | 10.05 | 9.46 | 9.61 | 54.17 Million |
| 26 Jul, 2024 | 9.36 | 9.86 | 9.25 | 9.79 | 62.03 Million |
| 25 Jul, 2024 | 9.06 | 9.51 | 8.96 | 9.45 | 53.17 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF