Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)
CNY 29.45
(2.29%)
CNY 29.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 30.13 | 30.65 | 29.77 | 30.22 | 869.9 Thousand |
| 13 May, 2025 | 30.6 | 31.1 | 29.94 | 30.11 | 1.24 Million |
| 12 May, 2025 | 30.73 | 31.43 | 30.2 | 30.62 | 1.3 Million |
| 09 May, 2025 | 30.91 | 31.07 | 30.4 | 30.73 | 844.1 Thousand |
| 08 May, 2025 | 31.0 | 31.2 | 30.4 | 30.73 | 1.16 Million |
| 07 May, 2025 | 31.0 | 31.2 | 30.23 | 30.97 | 1.61 Million |
| 06 May, 2025 | 29.99 | 30.8 | 29.6 | 30.52 | 1.54 Million |
| 30 Apr, 2025 | 28.8 | 29.6 | 28.3 | 29.45 | 1.21 Million |
| 29 Apr, 2025 | 28.21 | 29.19 | 28.2 | 28.79 | 1.3 Million |
| 28 Apr, 2025 | 28.86 | 29.1 | 27.95 | 28.2 | 1.48 Million |
5658
ACTIVE
EQTRF
ZYXI
NNSB
4563