Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)
CNY 29.45
(2.29%)
CNY 29.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29.7 | 30.79 | 29.46 | 29.8 | 1.99 Million |
| 10 Apr, 2025 | 31.0 | 31.0 | 29.51 | 29.87 | 3.3 Million |
| 09 Apr, 2025 | 29.8 | 30.8 | 28.03 | 29.99 | 3.11 Million |
| 08 Apr, 2025 | 29.34 | 30.76 | 29.01 | 30.76 | 3.54 Million |
| 07 Apr, 2025 | 31.24 | 32.65 | 28.2 | 28.92 | 3.65 Million |
| 03 Apr, 2025 | 32.5 | 32.95 | 31.73 | 32.89 | 2.9 Million |
| 02 Apr, 2025 | 30.86 | 32.83 | 30.72 | 32.65 | 3.42 Million |
| 01 Apr, 2025 | 30.28 | 31.58 | 29.44 | 30.91 | 2.4 Million |
| 31 Mar, 2025 | 29.12 | 30.37 | 28.9 | 29.93 | 1.84 Million |
| 28 Mar, 2025 | 29.08 | 29.73 | 29.0 | 29.12 | 1.05 Million |
5658
ACTIVE
EQTRF
ZYXI
NNSB
4563