Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)

CNY 29.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 28.98 29.66 28.98 29.2 72 Thousand
23 Jun, 2025 28.98 28.98 28.46 28.73 72.3 Thousand
20 Jun, 2025 28.98 29.23 28.53 28.69 746.4 Thousand
19 Jun, 2025 29.5 29.67 28.81 28.88 894.6 Thousand
18 Jun, 2025 29.98 30.07 29.22 29.64 893.5 Thousand
17 Jun, 2025 30.4 30.48 29.66 30.07 1.42 Million
16 Jun, 2025 29.35 30.52 29.3 30.24 1.76 Million
13 Jun, 2025 29.32 29.68 28.83 29.64 1.17 Million
12 Jun, 2025 29.3 29.8 29.18 29.56 1 Million
11 Jun, 2025 29.27 29.58 29.0 29.31 926 Thousand