Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)
CNY 29.45
(2.29%)
CNY 29.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 32.99 | 33.18 | 30.23 | 30.92 | 5.28 Million |
| 23 May, 2025 | 32.9 | 33.58 | 32.2 | 32.44 | 2.69 Million |
| 22 May, 2025 | 34.5 | 34.5 | 32.84 | 32.9 | 4.24 Million |
| 21 May, 2025 | 31.15 | 35.5 | 31.15 | 34.18 | 7.39 Million |
| 20 May, 2025 | 29.76 | 31.5 | 29.76 | 30.88 | 2.54 Million |
| 19 May, 2025 | 29.97 | 30.35 | 29.25 | 29.88 | 1.31 Million |
| 16 May, 2025 | 29.92 | 30.5 | 29.28 | 29.98 | 1.76 Million |
| 15 May, 2025 | 30.4 | 32.3 | 29.86 | 30.02 | 3.9 Million |
| 14 May, 2025 | 30.13 | 30.65 | 29.77 | 30.22 | 869.9 Thousand |
| 13 May, 2025 | 30.6 | 31.1 | 29.94 | 30.11 | 1.24 Million |
5658
ACTIVE
EQTRF
ZYXI
NNSB
4563