Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)
CNY 29.45
(2.29%)
CNY 29.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 29.27 | 29.58 | 29.0 | 29.31 | 926 Thousand |
| 10 Jun, 2025 | 30.0 | 30.08 | 28.77 | 29.27 | 2.07 Million |
| 09 Jun, 2025 | 29.94 | 30.39 | 29.77 | 30.01 | 1.51 Million |
| 06 Jun, 2025 | 29.82 | 30.3 | 29.6 | 30.02 | 1.84 Million |
| 05 Jun, 2025 | 30.91 | 30.91 | 29.3 | 29.75 | 3.12 Million |
| 04 Jun, 2025 | 30.8 | 31.18 | 30.65 | 30.94 | 1.82 Million |
| 03 Jun, 2025 | 32.0 | 32.0 | 30.59 | 30.9 | 2.21 Million |
| 30 May, 2025 | 32.87 | 33.0 | 30.52 | 31.02 | 5.41 Million |
| 29 May, 2025 | 30.4 | 35.49 | 30.4 | 34.76 | 6.95 Million |
| 28 May, 2025 | 30.96 | 31.13 | 30.21 | 30.39 | 1.71 Million |
5658
ACTIVE
EQTRF
ZYXI
NNSB
4563