Shenzhen Microgate Technology Co., Ltd. (300319.SZ)

CNY 13.28

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.19 11.65 11.13 11.36 58.8 Million
16 Oct, 2024 10.85 11.16 10.8 10.93 36.04 Million
15 Oct, 2024 11.01 11.69 10.87 11.21 58.29 Million
14 Oct, 2024 10.47 11.23 10.32 11.15 47.13 Million
11 Oct, 2024 11.1 11.23 10.24 10.41 43.44 Million
10 Oct, 2024 11.5 11.74 11.15 11.23 49.19 Million
09 Oct, 2024 12.3 12.34 11.1 11.14 80.89 Million
08 Oct, 2024 13.03 13.03 11.45 12.95 94.4 Million
30 Sep, 2024 9.86 10.95 9.64 10.87 72.9 Million
27 Sep, 2024 9.05 9.6 9.0 9.45 47.16 Million