Shenzhen Microgate Technology Co., Ltd. (300319.SZ)

CNY 10.22

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 11.77 11.85 11.34 11.35 23.25 Million
09 Jan, 2025 11.45 12.07 11.45 11.81 30.61 Million
08 Jan, 2025 11.7 11.8 11.08 11.57 30.16 Million
07 Jan, 2025 11.41 11.83 11.37 11.81 25.79 Million
06 Jan, 2025 11.51 11.67 11.2 11.35 22.31 Million
03 Jan, 2025 11.92 11.97 11.46 11.51 29.46 Million
02 Jan, 2025 12.45 12.6 11.64 11.8 37.4 Million
31 Dec, 2024 13.24 13.4 12.46 12.48 38.49 Million
30 Dec, 2024 13.35 13.63 13.02 13.2 32.6 Million
27 Dec, 2024 13.98 14.05 13.35 13.41 53.86 Million