Shenzhen Microgate Technology Co., Ltd. (300319.SZ)

CNY 13.28

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 13.98 13.98 13.4 13.48 66.97 Million
30 Oct, 2024 13.65 13.98 13.26 13.77 76.29 Million
29 Oct, 2024 14.42 14.45 13.7 13.86 93.7 Million
28 Oct, 2024 13.9 14.96 13.68 14.6 94.97 Million
25 Oct, 2024 13.07 13.98 12.8 13.65 98.95 Million
24 Oct, 2024 12.8 12.93 12.46 12.73 50.92 Million
23 Oct, 2024 13.5 14.0 12.7 12.79 108.68 Million
22 Oct, 2024 12.8 13.75 12.51 13.3 95.38 Million
21 Oct, 2024 12.5 13.49 12.11 12.78 98.17 Million
18 Oct, 2024 11.28 12.21 11.28 11.9 75.45 Million