Shenzhen Microgate Technology Co., Ltd. (300319.SZ)

CNY 13.28

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 12.41 12.56 12.17 12.21 24.99 Million
27 Nov, 2024 11.87 12.26 11.49 12.25 29.79 Million
26 Nov, 2024 12.05 12.25 11.9 11.9 18.95 Million
25 Nov, 2024 12.32 12.42 11.75 12.08 28.25 Million
22 Nov, 2024 12.78 13.05 12.21 12.27 32.69 Million
21 Nov, 2024 13.02 13.05 12.61 12.92 33.63 Million
20 Nov, 2024 13.05 13.2 12.88 13.14 31.3 Million
19 Nov, 2024 12.66 13.11 12.53 13.09 31.35 Million
18 Nov, 2024 13.08 13.35 12.45 12.65 40.48 Million
15 Nov, 2024 13.41 13.73 12.88 12.91 44.3 Million