Shenzhen Microgate Technology Co., Ltd. (300319.SZ)

CNY 10.22

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.19 13.19 12.91 13.06 33.47 Million
11 Dec, 2024 12.35 13.29 12.35 13.25 62.69 Million
10 Dec, 2024 12.72 12.8 12.35 12.41 27.96 Million
09 Dec, 2024 12.5 12.65 12.17 12.3 18.59 Million
06 Dec, 2024 12.28 12.55 12.14 12.48 24.43 Million
05 Dec, 2024 12.1 12.35 12.02 12.29 16.69 Million
04 Dec, 2024 12.45 12.58 12.06 12.15 20.27 Million
03 Dec, 2024 12.61 12.61 12.27 12.44 21.82 Million
02 Dec, 2024 12.35 12.65 12.26 12.6 26.09 Million
29 Nov, 2024 12.15 12.5 11.99 12.32 28.44 Million