Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.1 | 3.2 | 3.1 | 3.17 | 11.68 Million |
| 18 Sep, 2024 | 3.14 | 3.16 | 3.03 | 3.08 | 9.18 Million |
| 13 Sep, 2024 | 3.22 | 3.26 | 3.13 | 3.14 | 9.96 Million |
| 12 Sep, 2024 | 3.23 | 3.32 | 3.2 | 3.21 | 13.01 Million |
| 11 Sep, 2024 | 3.17 | 3.25 | 3.16 | 3.2 | 13.01 Million |
| 10 Sep, 2024 | 3.14 | 3.2 | 3.1 | 3.18 | 11.53 Million |
| 09 Sep, 2024 | 3.15 | 3.19 | 3.1 | 3.15 | 8.93 Million |
| 08 Sep, 2024 | 3.15 | 3.19 | 3.1 | 3.15 | 8.93 Million |
| 06 Sep, 2024 | 3.27 | 3.29 | 3.14 | 3.16 | 14.37 Million |
| 05 Sep, 2024 | 3.26 | 3.33 | 3.23 | 3.3 | 14.37 Million |
ICON
9612
EKT
DAL
SBIG
LUXH