Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.71 | 3.74 | 3.67 | 3.73 | 16.29 Million |
| 07 Feb, 2025 | 3.58 | 3.74 | 3.56 | 3.67 | 26.34 Million |
| 06 Feb, 2025 | 3.49 | 3.56 | 3.41 | 3.55 | 17.53 Million |
| 05 Feb, 2025 | 3.42 | 3.52 | 3.4 | 3.49 | 16.3 Million |
| 27 Jan, 2025 | 3.46 | 3.54 | 3.36 | 3.37 | 15.74 Million |
| 24 Jan, 2025 | 3.43 | 3.46 | 3.38 | 3.45 | 13.59 Million |
| 23 Jan, 2025 | 3.48 | 3.57 | 3.42 | 3.42 | 17.2 Million |
| 22 Jan, 2025 | 3.49 | 3.52 | 3.43 | 3.45 | 9.91 Million |
| 21 Jan, 2025 | 3.6 | 3.63 | 3.49 | 3.5 | 15.56 Million |
| 20 Jan, 2025 | 3.55 | 3.62 | 3.48 | 3.6 | 13.72 Million |
ICON
9612
EKT
DAL
SBIG
LUXH