Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.27 | 3.33 | 3.23 | 3.26 | 10.06 Million |
| 03 Sep, 2024 | 3.23 | 3.29 | 3.17 | 3.27 | 10.06 Million |
| 02 Sep, 2024 | 3.25 | 3.35 | 3.24 | 3.25 | 11.55 Million |
| 01 Sep, 2024 | 3.25 | 3.35 | 3.24 | 3.25 | 11.34 Million |
| 30 Aug, 2024 | 3.22 | 3.33 | 3.21 | 3.27 | 12.81 Million |
| 29 Aug, 2024 | 3.11 | 3.22 | 3.1 | 3.2 | 12.81 Million |
| 28 Aug, 2024 | 3.11 | 3.14 | 3.0 | 3.11 | 11.33 Million |
| 27 Aug, 2024 | 3.17 | 3.21 | 3.13 | 3.13 | 11.33 Million |
| 26 Aug, 2024 | 3.12 | 3.37 | 3.11 | 3.21 | 15.04 Million |
| 25 Aug, 2024 | 3.12 | 3.37 | 3.11 | 3.21 | 15.04 Million |
ICON
9612
EKT
DAL
SBIG
LUXH