Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 4.26
(0.71%)
CNY 4.26
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.15 | 4.3 | 4.05 | 4.09 | 30.83 Million |
| 09 Oct, 2024 | 4.48 | 4.49 | 4.09 | 4.09 | 55.9 Million |
| 08 Oct, 2024 | 5.02 | 5.02 | 4.29 | 4.7 | 86.55 Million |
| 30 Sep, 2024 | 3.81 | 4.24 | 3.7 | 4.2 | 65.08 Million |
| 27 Sep, 2024 | 3.48 | 3.7 | 3.45 | 3.61 | 33.63 Million |
| 26 Sep, 2024 | 3.28 | 3.45 | 3.28 | 3.42 | 29.28 Million |
| 25 Sep, 2024 | 3.25 | 3.38 | 3.25 | 3.34 | 21.17 Million |
| 24 Sep, 2024 | 3.14 | 3.24 | 3.11 | 3.24 | 19.19 Million |
| 23 Sep, 2024 | 3.09 | 3.12 | 3.07 | 3.1 | 7.65 Million |
| 20 Sep, 2024 | 3.19 | 3.19 | 3.08 | 3.09 | 9.82 Million |
ICON
9612
EKT
DAL
SBIG
LUXH