Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.75 | 3.85 | 3.71 | 3.8 | 21.46 Million |
| 24 Feb, 2025 | 3.7 | 3.82 | 3.68 | 3.78 | 21.46 Million |
| 21 Feb, 2025 | 3.71 | 3.72 | 3.63 | 3.7 | 16.77 Million |
| 20 Feb, 2025 | 3.7 | 3.7 | 3.63 | 3.69 | 17 Million |
| 19 Feb, 2025 | 3.67 | 3.72 | 3.65 | 3.7 | 18.35 Million |
| 18 Feb, 2025 | 3.81 | 3.86 | 3.67 | 3.69 | 24.69 Million |
| 17 Feb, 2025 | 3.68 | 3.8 | 3.68 | 3.77 | 19.21 Million |
| 14 Feb, 2025 | 3.69 | 3.72 | 3.65 | 3.66 | 13.69 Million |
| 13 Feb, 2025 | 3.75 | 3.76 | 3.68 | 3.68 | 14.32 Million |
| 12 Feb, 2025 | 3.68 | 3.74 | 3.66 | 3.73 | 14.47 Million |
ICON
9612
EKT
DAL
SBIG
LUXH