Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.9
(0.2%)
CNY 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.36 | 5.81 | 5.31 | 5.52 | 5.48 Million |
| 18 Jul, 2024 | 5.47 | 5.47 | 5.28 | 5.33 | 3.11 Million |
| 17 Jul, 2024 | 5.62 | 5.62 | 5.45 | 5.46 | 3.69 Million |
| 16 Jul, 2024 | 5.55 | 5.65 | 5.54 | 5.58 | 3.51 Million |
| 15 Jul, 2024 | 5.63 | 5.68 | 5.51 | 5.56 | 4.3 Million |
| 12 Jul, 2024 | 5.78 | 5.83 | 5.72 | 5.74 | 3.01 Million |
| 11 Jul, 2024 | 5.79 | 5.82 | 5.68 | 5.77 | 3.22 Million |
| 10 Jul, 2024 | 5.73 | 5.8 | 5.65 | 5.65 | 2.91 Million |
| 09 Jul, 2024 | 5.68 | 5.77 | 5.51 | 5.76 | 4.27 Million |
| 08 Jul, 2024 | 5.85 | 5.94 | 5.7 | 5.74 | 3.52 Million |
JRVR
002940
000659
0154
BOBR4
FBVI